Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 164.04 165.03 161.6 164.03 585.9 Thousand
25 Jul, 2024 159.25 167.36 158.47 162.89 651.8 Thousand
24 Jul, 2024 165.16 167.47 158.2 158.58 700.1 Thousand
23 Jul, 2024 160.37 167.98 159.42 165.42 997.1 Thousand
22 Jul, 2024 159.43 160.57 154.92 159.99 610.6 Thousand
19 Jul, 2024 154.96 158.45 152.45 158.1 747.8 Thousand
18 Jul, 2024 160.68 162.25 153.81 154.79 735.5 Thousand
17 Jul, 2024 160.0 161.76 156.59 160.68 752.9 Thousand
16 Jul, 2024 156.39 162.5 156.32 161.03 987.1 Thousand
15 Jul, 2024 149.41 156.85 148.22 156.11 1.09 Million