Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 161.0 163.65 159.81 163.23 582.7 Thousand
22 Aug, 2024 160.8 161.29 158.94 160.14 440.7 Thousand
21 Aug, 2024 159.35 161.44 157.3 160.8 437.9 Thousand
20 Aug, 2024 158.39 158.87 157.28 158.55 467.1 Thousand
19 Aug, 2024 160.0 160.99 158.27 158.9 482.7 Thousand
16 Aug, 2024 158.7 160.84 157.12 160.0 1.41 Million
15 Aug, 2024 157.52 161.0 157.52 159.69 742.9 Thousand
14 Aug, 2024 156.24 156.63 153.39 155.17 575.6 Thousand
13 Aug, 2024 153.98 157.39 152.46 156.65 707 Thousand
12 Aug, 2024 158.41 158.77 153.43 153.71 514.3 Thousand