Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 155.69 164.52 155.64 163.82 1.02 Million
06 Sep, 2024 156.23 158.07 153.08 154.91 982.1 Thousand
05 Sep, 2024 159.41 161.04 155.78 156.22 3.01 Million
04 Sep, 2024 160.77 162.32 158.73 160.0 555.8 Thousand
03 Sep, 2024 161.71 163.56 160.47 161.29 651 Thousand
30 Aug, 2024 164.0 164.47 161.5 162.78 648.5 Thousand
29 Aug, 2024 164.38 165.15 162.71 163.55 349.8 Thousand
28 Aug, 2024 163.25 165.11 161.87 163.04 528.7 Thousand
27 Aug, 2024 164.08 164.48 161.59 163.1 494.1 Thousand
26 Aug, 2024 163.95 165.75 163.12 164.61 447.4 Thousand