Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 167.43 167.43 163.28 163.61 398.1 Thousand
04 Oct, 2024 168.2 168.56 166.09 167.97 356 Thousand
03 Oct, 2024 165.16 166.96 164.58 166.56 348.6 Thousand
02 Oct, 2024 166.26 167.83 164.32 166.73 345.4 Thousand
01 Oct, 2024 166.75 167.13 162.85 166.31 504.8 Thousand
30 Sep, 2024 167.2 167.82 165.34 166.57 501.1 Thousand
27 Sep, 2024 168.62 170.35 167.17 167.8 467.9 Thousand
26 Sep, 2024 170.24 170.24 158.03 167.46 1.58 Million
25 Sep, 2024 173.28 173.35 167.71 167.84 524.3 Thousand
24 Sep, 2024 174.18 175.11 171.89 173.72 525.1 Thousand