Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 210.15 213.14 208.87 211.46 818.4 Thousand
01 Nov, 2024 207.73 212.58 203.28 210.65 1.11 Million
31 Oct, 2024 189.68 222.3 189.2 209.03 2.56 Million
30 Oct, 2024 166.99 174.9 166.99 172.25 1.23 Million
29 Oct, 2024 166.8 169.6 165.51 167.54 573.7 Thousand
28 Oct, 2024 165.55 168.68 165.18 167.35 524.7 Thousand
25 Oct, 2024 165.94 166.86 163.75 164.63 328 Thousand
24 Oct, 2024 166.92 166.97 164.09 165.18 671.2 Thousand
23 Oct, 2024 165.35 166.4 162.62 164.39 358 Thousand
22 Oct, 2024 167.18 167.74 165.35 166.4 409.4 Thousand