Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 206.0 206.73 204.04 206.32 487.94 Thousand
22 Dec, 2023 208.09 208.94 204.47 205.6 495.1 Thousand
21 Dec, 2023 205.59 207.49 202.35 206.6 744.33 Thousand
20 Dec, 2023 206.77 209.62 203.19 204.03 750.47 Thousand
19 Dec, 2023 205.0 208.64 204.75 207.98 711.11 Thousand
18 Dec, 2023 203.59 204.8 200.01 203.62 668.59 Thousand
15 Dec, 2023 203.0 204.36 199.92 202.77 1.41 Million
14 Dec, 2023 201.86 207.36 199.28 203.71 1.08 Million
13 Dec, 2023 189.55 198.33 187.35 198.15 1.01 Million
12 Dec, 2023 189.56 194.58 186.32 189.44 811.64 Thousand