Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 186.11 191.75 186.11 189.23 812.51 Thousand
08 Dec, 2023 183.98 190.77 183.62 186.57 1.06 Million
07 Dec, 2023 185.0 188.3 182.51 185.26 998.7 Thousand
06 Dec, 2023 183.52 186.85 181.63 185.51 890.5 Thousand
05 Dec, 2023 185.14 185.5 180.42 182.12 744.77 Thousand
04 Dec, 2023 184.25 186.77 182.66 186.2 727.83 Thousand
01 Dec, 2023 181.82 185.86 181.03 185.75 1.29 Million
30 Nov, 2023 183.3 183.3 177.9 181.66 1.37 Million
29 Nov, 2023 180.51 184.62 180.4 181.29 800 Thousand
28 Nov, 2023 175.62 178.63 174.75 178.26 600.93 Thousand