Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 204.41 204.49 200.41 202.0 641.7 Thousand
09 Jan, 2024 201.99 206.17 201.99 203.02 429.47 Thousand
08 Jan, 2024 197.37 205.45 197.15 204.14 600.61 Thousand
05 Jan, 2024 193.03 200.23 192.82 197.15 624.51 Thousand
04 Jan, 2024 195.55 198.55 193.97 196.5 571.7 Thousand
03 Jan, 2024 201.57 202.43 193.74 194.45 831.82 Thousand
02 Jan, 2024 204.97 207.88 203.62 204.6 990.15 Thousand
29 Dec, 2023 207.0 208.37 205.54 206.72 522.95 Thousand
28 Dec, 2023 205.43 207.76 205.07 207.56 583.64 Thousand
27 Dec, 2023 206.19 207.35 204.77 205.69 432.96 Thousand