Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 188.93 199.37 186.1 195.75 1.77 Million
07 Feb, 2024 198.05 200.13 191.96 199.03 1.26 Million
06 Feb, 2024 195.6 199.22 195.36 197.66 1.37 Million
05 Feb, 2024 194.0 194.6 189.97 194.23 798.73 Thousand
02 Feb, 2024 192.66 195.92 191.0 194.99 911.72 Thousand
01 Feb, 2024 191.35 192.81 188.23 192.72 993.4 Thousand
31 Jan, 2024 195.17 195.5 190.09 190.24 563.4 Thousand
30 Jan, 2024 194.5 197.54 193.71 195.52 490.81 Thousand
29 Jan, 2024 192.78 196.06 191.99 195.92 626.64 Thousand
26 Jan, 2024 193.94 196.15 193.13 193.81 801.16 Thousand