Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 181.5 185.25 180.01 184.67 1.33 Million
22 Feb, 2024 184.17 185.82 180.72 181.71 1.23 Million
21 Feb, 2024 187.58 187.86 180.52 182.02 697.7 Thousand
20 Feb, 2024 188.5 191.2 188.15 190.05 745.91 Thousand
16 Feb, 2024 193.51 196.17 190.77 190.82 904.83 Thousand
15 Feb, 2024 190.99 196.42 189.6 194.38 1.61 Million
14 Feb, 2024 189.0 192.33 187.88 189.25 1.01 Million
13 Feb, 2024 186.75 188.66 184.0 186.97 1.09 Million
12 Feb, 2024 190.37 195.35 190.37 191.7 1.12 Million
09 Feb, 2024 196.08 197.53 187.46 190.0 1.78 Million