Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 193.29 193.67 190.0 192.47 459.05 Thousand
21 Mar, 2024 192.78 194.81 191.98 193.53 565.7 Thousand
20 Mar, 2024 190.41 192.57 189.6 191.34 493.3 Thousand
19 Mar, 2024 191.45 191.45 187.71 189.58 691.8 Thousand
18 Mar, 2024 191.53 193.14 189.2 191.61 756.31 Thousand
15 Mar, 2024 188.43 191.77 185.99 189.7 1.68 Million
14 Mar, 2024 188.74 190.94 187.47 189.8 820.05 Thousand
13 Mar, 2024 187.04 189.86 186.84 188.25 791.24 Thousand
12 Mar, 2024 184.94 186.94 182.65 186.84 635.12 Thousand
11 Mar, 2024 181.16 185.25 180.78 184.5 895.17 Thousand