Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 184.46 188.4 182.39 186.71 522.1 Thousand
19 Apr, 2024 184.65 187.19 183.24 183.25 572.6 Thousand
18 Apr, 2024 187.71 188.58 184.44 184.87 614.04 Thousand
17 Apr, 2024 190.47 191.24 186.69 186.86 821.83 Thousand
16 Apr, 2024 191.56 192.16 189.61 190.15 795.5 Thousand
15 Apr, 2024 197.75 198.17 191.8 192.73 601.17 Thousand
12 Apr, 2024 203.02 203.02 197.75 198.0 758.39 Thousand
11 Apr, 2024 205.34 205.34 199.73 204.52 521.9 Thousand
10 Apr, 2024 203.54 203.79 199.58 203.31 1.15 Million
09 Apr, 2024 203.2 207.99 202.75 207.82 647.91 Thousand