Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 199.86 202.82 198.58 201.86 707.18 Thousand
05 Apr, 2024 197.11 198.84 193.7 198.29 622.3 Thousand
04 Apr, 2024 201.96 204.63 197.74 197.75 749.7 Thousand
03 Apr, 2024 197.2 199.72 196.48 198.81 980.8 Thousand
02 Apr, 2024 192.0 198.19 189.7 197.67 1.15 Million
01 Apr, 2024 198.31 198.96 195.15 198.28 785.22 Thousand
28 Mar, 2024 198.37 201.8 197.79 199.01 750.7 Thousand
27 Mar, 2024 193.0 197.51 193.0 197.22 766.62 Thousand
26 Mar, 2024 192.27 192.35 189.72 190.6 1.09 Million
25 Mar, 2024 191.74 192.73 189.35 191.26 397.3 Thousand