Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 182.38 182.7 179.19 181.22 721.14 Thousand
07 Mar, 2024 177.01 182.37 176.44 181.68 799.8 Thousand
06 Mar, 2024 175.16 177.28 173.74 175.88 715.11 Thousand
05 Mar, 2024 176.77 176.79 170.89 173.89 929.67 Thousand
04 Mar, 2024 183.4 183.87 176.78 178.05 913.62 Thousand
01 Mar, 2024 181.95 184.79 181.06 184.75 659.82 Thousand
29 Feb, 2024 183.85 186.29 181.27 182.39 911.86 Thousand
28 Feb, 2024 181.68 184.6 181.54 183.6 755.41 Thousand
27 Feb, 2024 180.62 186.28 180.62 183.1 748.32 Thousand
26 Feb, 2024 184.05 184.05 179.61 180.08 729.6 Thousand