Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 213.7 217.41 210.62 217.03 696.7 Thousand
17 Mar, 2025 210.77 220.83 209.96 216.01 898 Thousand
14 Mar, 2025 203.72 208.18 203.72 207.99 410.8 Thousand
13 Mar, 2025 205.62 205.62 199.14 202.82 575.9 Thousand
12 Mar, 2025 209.1 210.24 202.8 206.56 600 Thousand
11 Mar, 2025 215.64 216.29 206.16 206.66 794.4 Thousand
10 Mar, 2025 215.38 226.12 214.5 217.02 996 Thousand
07 Mar, 2025 204.1 213.65 202.89 213.02 707.6 Thousand
06 Mar, 2025 212.75 216.32 203.53 203.62 851.1 Thousand
05 Mar, 2025 215.66 218.95 214.75 217.39 894.7 Thousand