Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 172.48 175.3 169.73 174.44 748.4 Thousand
03 May, 2024 172.8 176.03 167.51 171.29 1.2 Million
02 May, 2024 180.0 180.6 159.0 166.72 2.75 Million
01 May, 2024 187.61 190.96 185.88 186.24 1.36 Million
30 Apr, 2024 191.39 193.55 187.98 187.98 883.67 Thousand
29 Apr, 2024 189.03 194.67 189.03 193.19 757.83 Thousand
26 Apr, 2024 187.82 191.75 187.82 188.89 675 Thousand
25 Apr, 2024 185.49 186.89 183.68 186.58 843.71 Thousand
24 Apr, 2024 187.95 188.57 184.2 187.91 549.31 Thousand
23 Apr, 2024 186.81 191.52 186.81 188.09 607.2 Thousand