Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 144.48 149.32 143.88 146.63 946.2 Thousand
03 Jun, 2024 147.4 148.95 144.39 145.15 1.75 Million
31 May, 2024 156.97 156.97 143.88 145.32 2.55 Million
30 May, 2024 162.27 162.87 158.16 158.95 959.7 Thousand
29 May, 2024 164.16 166.64 163.47 163.59 876.8 Thousand
28 May, 2024 171.0 171.36 166.23 166.79 824.93 Thousand
24 May, 2024 173.88 174.34 168.22 170.68 759.25 Thousand
23 May, 2024 180.95 181.73 174.4 174.44 629.4 Thousand
22 May, 2024 179.61 181.13 178.24 180.67 646.7 Thousand
21 May, 2024 179.56 180.67 178.25 179.67 379.31 Thousand