Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 218.25 221.28 214.32 220.9 670.9 Thousand
31 Mar, 2025 217.03 220.77 213.68 218.48 674.1 Thousand
28 Mar, 2025 225.66 228.45 217.83 218.75 548 Thousand
27 Mar, 2025 222.04 225.84 219.92 225.82 452 Thousand
26 Mar, 2025 224.71 226.47 221.25 222.72 476.6 Thousand
25 Mar, 2025 225.0 227.27 222.39 223.44 440.6 Thousand
24 Mar, 2025 220.05 224.31 219.06 223.67 580.3 Thousand
21 Mar, 2025 212.96 219.33 210.8 218.3 2.94 Million
20 Mar, 2025 216.47 218.84 215.31 215.43 496.9 Thousand
19 Mar, 2025 217.67 220.57 214.05 217.44 579 Thousand