Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 142.5 144.45 142.11 143.11 458.01 Thousand
02 Jul, 2024 142.79 144.06 140.35 142.17 712.9 Thousand
01 Jul, 2024 142.96 143.36 140.84 142.3 699.9 Thousand
28 Jun, 2024 142.15 143.05 140.55 143.04 995.24 Thousand
27 Jun, 2024 141.0 143.25 140.0 141.78 584.79 Thousand
26 Jun, 2024 141.04 142.63 139.69 141.0 1.02 Million
25 Jun, 2024 144.68 144.68 141.16 141.54 721.7 Thousand
24 Jun, 2024 144.88 146.7 144.0 145.0 657.7 Thousand
21 Jun, 2024 145.78 147.48 143.99 147.4 2.64 Million
20 Jun, 2024 141.24 145.96 140.9 145.68 802.8 Thousand