Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 174.02 178.9 165.43 167.38 1.69 Million
31 Jul, 2024 167.63 170.53 166.09 166.79 1.33 Million
30 Jul, 2024 164.24 167.21 162.1 165.47 644.14 Thousand
29 Jul, 2024 164.79 167.87 163.28 164.23 560.86 Thousand
26 Jul, 2024 164.04 165.03 161.6 164.03 585.9 Thousand
25 Jul, 2024 159.25 167.36 158.47 162.89 651.97 Thousand
24 Jul, 2024 165.16 167.47 158.2 158.58 700.1 Thousand
23 Jul, 2024 160.37 167.98 159.42 165.42 997.17 Thousand
22 Jul, 2024 159.43 160.57 154.92 159.99 610.77 Thousand
19 Jul, 2024 154.96 158.45 152.45 158.1 747.8 Thousand