Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 253.61 253.61 246.24 250.85 685.8 Thousand
11 Jun, 2025 254.63 255.46 250.75 251.8 484.3 Thousand
10 Jun, 2025 257.89 258.59 252.56 254.12 501.6 Thousand
09 Jun, 2025 265.59 265.91 255.21 258.45 762 Thousand
06 Jun, 2025 266.74 267.04 263.63 265.71 348.7 Thousand
05 Jun, 2025 265.49 267.76 262.22 263.93 523.9 Thousand
04 Jun, 2025 263.79 265.61 259.64 264.8 663.2 Thousand
03 Jun, 2025 260.0 264.07 256.77 263.8 590.7 Thousand
02 Jun, 2025 259.09 260.0 252.95 259.54 590.7 Thousand
30 May, 2025 256.45 259.35 253.51 259.09 913.1 Thousand