USD 227.37
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 201.11 | 203.35 | 199.45 | 203.26 | 290.56 Thousand |
13 Jan, 2025 | 200.61 | 201.8 | 198.57 | 200.78 | 350.82 Thousand |
10 Jan, 2025 | 197.39 | 203.79 | 197.39 | 202.0 | 554 Thousand |
08 Jan, 2025 | 200.46 | 201.39 | 197.12 | 199.42 | 449.2 Thousand |
07 Jan, 2025 | 207.7 | 208.11 | 201.67 | 202.1 | 421.52 Thousand |
06 Jan, 2025 | 205.06 | 215.25 | 204.16 | 207.03 | 573.44 Thousand |
03 Jan, 2025 | 203.08 | 203.92 | 200.74 | 203.86 | 410.7 Thousand |
02 Jan, 2025 | 207.0 | 207.1 | 199.81 | 201.4 | 530.6 Thousand |
31 Dec, 2024 | 205.13 | 206.23 | 203.55 | 204.97 | 313.64 Thousand |
30 Dec, 2024 | 204.7 | 205.88 | 201.1 | 204.44 | 289.7 Thousand |
GLS
MTSA4
NOXL
CYN
MX1
ALFVY