Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.44 210.44 206.04 209.18 544.32 Thousand
16 Jan, 2025 205.4 208.19 203.48 207.96 396.5 Thousand
15 Jan, 2025 205.62 207.94 204.17 205.35 576.5 Thousand
14 Jan, 2025 201.11 203.35 199.45 203.26 290.56 Thousand
13 Jan, 2025 200.61 201.8 198.57 200.78 350.82 Thousand
10 Jan, 2025 197.39 203.79 197.39 202.0 554 Thousand
08 Jan, 2025 200.46 201.39 197.12 199.42 449.2 Thousand
07 Jan, 2025 207.7 208.11 201.67 202.1 421.52 Thousand
06 Jan, 2025 205.06 215.25 204.16 207.03 573.44 Thousand
03 Jan, 2025 203.08 203.92 200.74 203.86 410.7 Thousand