Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 194.61 196.65 191.88 192.78 808.58 Thousand
24 Jan, 2024 199.16 199.33 193.07 193.42 680.75 Thousand
23 Jan, 2024 198.15 202.67 196.57 197.25 793.91 Thousand
22 Jan, 2024 195.69 198.05 191.0 195.21 1.5 Million
19 Jan, 2024 195.64 196.07 191.54 193.59 1.04 Million
18 Jan, 2024 194.32 195.77 188.47 195.64 712.4 Thousand
17 Jan, 2024 193.16 194.0 189.76 192.19 989.2 Thousand
16 Jan, 2024 196.02 197.01 191.23 194.74 879.82 Thousand
12 Jan, 2024 199.9 200.81 197.48 197.57 573.03 Thousand
11 Jan, 2024 202.97 202.97 196.09 200.29 832.9 Thousand