Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 230.29 232.79 228.34 229.88 609.2 Thousand
02 Dec, 2024 231.78 234.94 231.12 232.41 621.2 Thousand
29 Nov, 2024 235.29 236.23 231.0 231.92 346.7 Thousand
27 Nov, 2024 237.0 237.33 231.64 234.99 496.1 Thousand
26 Nov, 2024 234.24 236.75 232.59 236.24 479.5 Thousand
25 Nov, 2024 232.41 236.24 231.94 234.63 652.8 Thousand
22 Nov, 2024 227.91 230.73 226.8 230.32 372.4 Thousand
21 Nov, 2024 221.5 227.66 220.9 227.02 396.8 Thousand
20 Nov, 2024 217.62 220.66 216.1 219.78 661.4 Thousand
19 Nov, 2024 215.2 219.85 213.07 216.92 415.4 Thousand