Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.59 172.78 168.76 172.58 557 Thousand
20 Sep, 2024 173.0 173.25 168.59 170.24 1.3 Million
19 Sep, 2024 174.87 175.0 171.14 172.93 609.5 Thousand
18 Sep, 2024 169.19 174.15 168.62 170.94 614.6 Thousand
17 Sep, 2024 169.51 172.38 168.37 169.04 484 Thousand
16 Sep, 2024 170.11 172.28 169.03 169.09 602.1 Thousand
13 Sep, 2024 168.14 171.06 167.49 169.38 826.1 Thousand
12 Sep, 2024 169.81 170.26 165.55 167.55 1.03 Million
11 Sep, 2024 167.1 168.55 160.97 168.5 820.5 Thousand
10 Sep, 2024 164.65 167.68 161.74 167.62 744.5 Thousand