Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 158.56 159.44 157.08 158.04 470.4 Thousand
08 Aug, 2024 153.91 160.7 152.85 159.29 710.3 Thousand
07 Aug, 2024 159.96 162.58 152.54 152.74 774.9 Thousand
06 Aug, 2024 158.71 162.18 158.0 158.4 668.2 Thousand
05 Aug, 2024 157.22 163.4 156.3 158.07 3.17 Million
02 Aug, 2024 164.93 166.84 158.66 164.31 845.6 Thousand
01 Aug, 2024 174.02 178.9 165.43 167.38 1.69 Million
31 Jul, 2024 167.63 170.53 166.09 166.79 1.33 Million
30 Jul, 2024 164.24 167.21 162.1 165.47 644.1 Thousand
29 Jul, 2024 164.79 167.87 163.28 164.23 560.8 Thousand