Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 184.3 186.18 182.88 185.73 6.29 Million
15 Nov, 2024 184.52 185.8 182.33 183.74 8.98 Million
14 Nov, 2024 188.66 189.59 186.71 187.05 7.8 Million
13 Nov, 2024 189.0 191.77 188.79 189.63 5.69 Million
12 Nov, 2024 188.54 190.61 187.2 189.58 6.62 Million
11 Nov, 2024 191.05 191.5 187.84 189.13 5.97 Million
08 Nov, 2024 186.26 190.16 186.26 189.25 8.52 Million
07 Nov, 2024 181.08 186.67 180.54 186.33 7.75 Million
06 Nov, 2024 178.52 182.1 177.42 181.24 11.08 Million
05 Nov, 2024 170.47 171.89 170.32 171.78 5.45 Million