Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 293.22 293.22 271.0 284.24 31.72 Million
06 Oct, 2025 292.38 296.68 290.8 291.59 14.07 Million
03 Oct, 2025 289.6 294.64 284.0 286.14 13.68 Million
02 Oct, 2025 291.8 294.97 286.05 288.78 16.21 Million
01 Oct, 2025 278.8 289.99 277.88 289.01 23.37 Million
30 Sep, 2025 283.69 284.0 275.9 281.24 23.88 Million
29 Sep, 2025 284.6 285.98 279.61 282.76 25.77 Million
26 Sep, 2025 293.0 294.0 283.0 283.46 25.99 Million
25 Sep, 2025 295.27 298.75 288.55 291.33 39.27 Million
24 Sep, 2025 311.86 312.47 300.03 308.46 33.76 Million