Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 132.28 132.54 127.85 129.76 8.29 Million
15 Apr, 2025 134.76 136.48 133.72 133.94 8.63 Million
14 Apr, 2025 136.8 136.8 132.87 134.64 8.21 Million
11 Apr, 2025 132.11 133.0 128.84 132.35 10.19 Million
10 Apr, 2025 136.65 136.65 129.26 133.35 12.4 Million
09 Apr, 2025 123.4 140.59 123.4 139.69 17.76 Million
08 Apr, 2025 132.54 132.99 121.7 124.5 11.95 Million
07 Apr, 2025 118.86 134.11 118.86 127.16 19.48 Million
04 Apr, 2025 132.91 133.82 126.95 128.27 14.98 Million
03 Apr, 2025 139.25 141.4 136.64 137.23 14.43 Million