USD 150.73
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 177.55 | 178.39 | 176.5 | 177.98 | 893.49 Thousand |
10 Jun, 2025 | 174.86 | 177.83 | 175.88 | 176.03 | 1.1 Million |
09 Jun, 2025 | 174.86 | 176.84 | 173.81 | 176.81 | 1.07 Million |
06 Jun, 2025 | 174.0 | 174.79 | 172.66 | 174.02 | 6.83 Million |
05 Jun, 2025 | 169.0 | 172.26 | 168.76 | 171.14 | 7.71 Million |
04 Jun, 2025 | 169.71 | 170.48 | 167.57 | 168.1 | 6.37 Million |
03 Jun, 2025 | 166.8 | 169.33 | 166.59 | 169.14 | 7.15 Million |
02 Jun, 2025 | 164.17 | 167.0 | 162.6 | 166.57 | 7.16 Million |
30 May, 2025 | 163.43 | 165.75 | 161.55 | 165.53 | 17.54 Million |
29 May, 2025 | 165.0 | 165.32 | 161.49 | 162.9 | 6.99 Million |
JASN
ATGFF
KAVVERITEL
003000
NLVVF
CAMLINFINE