USD 165.41
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 166.7 | 167.2 | 165.27 | 166.32 | 5.6 Million |
02 Jan, 2025 | 168.52 | 168.69 | 164.9 | 166.03 | 5.36 Million |
31 Dec, 2024 | 167.2 | 167.3 | 165.84 | 166.64 | 4.3 Million |
30 Dec, 2024 | 166.51 | 167.91 | 164.55 | 166.91 | 5.25 Million |
27 Dec, 2024 | 170.38 | 171.15 | 167.2 | 168.96 | 4.34 Million |
26 Dec, 2024 | 170.5 | 172.55 | 170.5 | 171.68 | 4.1 Million |
24 Dec, 2024 | 169.7 | 171.77 | 169.03 | 171.41 | 2.45 Million |
23 Dec, 2024 | 169.59 | 169.62 | 167.17 | 169.14 | 6.51 Million |
20 Dec, 2024 | 167.73 | 171.26 | 165.63 | 169.66 | 13.81 Million |
19 Dec, 2024 | 167.55 | 171.0 | 167.4 | 168.79 | 8.38 Million |
JASN
ATGFF
KAVVERITEL
003000
NLVVF
CAMLINFINE