Oracle Corporation (ORCL)

USD 134.64

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 136.8 136.27 132.87 134.42 3.77 Million
11 Apr, 2025 132.11 133.0 128.84 132.35 10.19 Million
10 Apr, 2025 136.65 136.65 129.26 133.35 12.4 Million
09 Apr, 2025 123.4 140.59 123.4 139.69 17.76 Million
08 Apr, 2025 132.54 132.99 121.7 124.5 11.95 Million
07 Apr, 2025 118.86 134.11 118.86 127.16 19.48 Million
04 Apr, 2025 132.91 133.82 126.95 128.27 14.98 Million
03 Apr, 2025 139.25 141.4 136.64 137.23 14.43 Million
02 Apr, 2025 139.86 147.89 139.86 145.86 11.59 Million
01 Apr, 2025 139.76 143.25 138.76 141.94 9.51 Million