Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 210.66 212.49 209.57 211.97 2.66 Million
17 Jun, 2025 210.66 214.62 210.53 214.56 1.99 Million
16 Jun, 2025 213.2 215.16 211.87 213.02 4.3 Million
13 Jun, 2025 201.58 216.6 201.2 215.22 53.7 Million
12 Jun, 2025 189.96 202.49 188.88 199.86 54.61 Million
11 Jun, 2025 177.55 179.55 176.2 176.38 18 Million
10 Jun, 2025 177.71 177.85 174.28 177.48 11.05 Million
09 Jun, 2025 174.86 178.72 173.79 177.15 9.66 Million
06 Jun, 2025 174.0 174.79 172.66 174.02 6.83 Million
05 Jun, 2025 169.0 172.26 168.76 171.14 7.71 Million