Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 169.41 171.23 165.36 165.41 8.81 Million
17 Dec, 2024 170.75 172.99 169.27 169.71 8.94 Million
16 Dec, 2024 173.84 174.27 170.93 171.23 9.57 Million
13 Dec, 2024 175.0 176.14 171.64 173.39 8.35 Million
12 Dec, 2024 178.0 178.17 174.81 175.32 8.15 Million
11 Dec, 2024 178.0 181.38 174.83 178.58 13.18 Million
10 Dec, 2024 173.46 177.8 171.06 177.74 26.5 Million
09 Dec, 2024 196.3 198.31 188.93 190.45 20.15 Million
06 Dec, 2024 187.0 192.63 186.38 191.69 10.5 Million
05 Dec, 2024 189.02 189.02 185.85 186.24 6.39 Million