Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 216.21 223.7 214.5 220.49 21.09 Million
17 Nov, 2025 218.21 222.8 215.56 219.86 16.14 Million
14 Nov, 2025 210.83 227.05 210.77 222.85 36.05 Million
13 Nov, 2025 224.99 225.16 215.22 217.57 30 Million
12 Nov, 2025 236.74 236.81 226.17 226.99 24.19 Million
11 Nov, 2025 236.23 237.45 228.89 236.15 20.68 Million
10 Nov, 2025 245.95 247.24 237.07 240.83 16.69 Million
07 Nov, 2025 239.0 240.4 232.35 239.26 20.96 Million
06 Nov, 2025 247.94 249.07 239.29 243.8 18.67 Million
05 Nov, 2025 247.91 252.4 247.03 250.31 11.99 Million