Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 148.33 153.06 148.33 150.73 11.34 Million
01 May, 2025 146.56 148.64 145.34 145.49 11.52 Million
30 Apr, 2025 138.48 141.3 135.57 140.72 9.44 Million
29 Apr, 2025 139.81 141.16 139.55 140.79 4.85 Million
28 Apr, 2025 139.65 140.67 138.08 140.14 6.98 Million
25 Apr, 2025 137.49 139.0 136.76 138.49 5.47 Million
24 Apr, 2025 132.51 137.86 132.0 137.51 7.3 Million
23 Apr, 2025 134.91 135.87 130.99 131.4 9.52 Million
22 Apr, 2025 124.5 127.99 123.39 127.24 11.23 Million
21 Apr, 2025 126.89 127.2 121.24 122.82 12.2 Million