Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 278.11 280.3 272.26 275.15 18.37 Million
20 Oct, 2025 288.95 289.24 275.31 277.18 32.81 Million
17 Oct, 2025 303.75 304.28 287.5 291.31 37.65 Million
16 Oct, 2025 305.6 322.54 303.07 313.0 32.5 Million
15 Oct, 2025 304.9 311.01 298.92 303.62 13.69 Million
14 Oct, 2025 303.57 304.42 291.98 299.0 17.34 Million
13 Oct, 2025 298.7 310.7 297.74 308.01 21.7 Million
10 Oct, 2025 300.28 307.72 292.01 292.96 28.89 Million
09 Oct, 2025 291.55 300.97 287.26 296.96 26.47 Million
08 Oct, 2025 285.42 291.53 283.6 288.63 18.98 Million