Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 161.36 161.74 158.91 159.4 10.16 Million
14 May, 2025 162.36 163.41 161.06 162.95 7.49 Million
13 May, 2025 158.22 163.22 157.57 162.27 11.95 Million
12 May, 2025 156.31 157.43 154.42 157.22 7.87 Million
09 May, 2025 150.04 151.8 149.79 150.34 4.7 Million
08 May, 2025 149.05 151.81 148.61 150.3 6.11 Million
07 May, 2025 147.5 149.9 147.24 149.37 6.05 Million
06 May, 2025 146.98 148.94 145.72 147.7 5.1 Million
05 May, 2025 149.44 150.82 148.52 149.29 5.18 Million
02 May, 2025 148.33 153.06 148.33 150.73 11.34 Million