Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 188.0 189.79 185.9 188.19 8.9 Million
03 Dec, 2024 181.18 183.04 179.11 182.89 8.91 Million
02 Dec, 2024 185.29 185.29 181.0 181.41 8.85 Million
29 Nov, 2024 184.01 185.93 184.0 184.84 4.62 Million
27 Nov, 2024 188.96 188.96 182.22 182.7 8.36 Million
26 Nov, 2024 188.32 192.4 188.32 190.37 6.42 Million
25 Nov, 2024 194.5 194.75 187.99 187.99 15.13 Million
22 Nov, 2024 193.0 194.2 191.06 192.29 6.87 Million
21 Nov, 2024 191.94 196.04 191.64 192.43 11.39 Million
20 Nov, 2024 190.9 190.97 187.82 190.75 4.86 Million