Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 249.98 255.28 245.19 248.17 19.77 Million
03 Nov, 2025 265.24 265.62 255.23 257.85 15.7 Million
31 Oct, 2025 259.51 265.81 256.71 262.61 16.89 Million
30 Oct, 2025 268.74 269.76 256.28 256.89 27.95 Million
29 Oct, 2025 281.46 281.62 271.35 275.3 18 Million
28 Oct, 2025 283.0 285.46 280.54 280.83 12.44 Million
27 Oct, 2025 286.57 287.0 279.81 281.4 13.85 Million
24 Oct, 2025 285.92 287.19 282.25 283.33 13.19 Million
23 Oct, 2025 272.96 283.1 272.39 280.07 16.87 Million
22 Oct, 2025 274.82 277.2 269.25 272.66 16.47 Million