Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 139.86 147.89 139.86 145.86 11.59 Million
01 Apr, 2025 139.76 143.25 138.76 141.94 9.51 Million
31 Mar, 2025 138.64 140.59 136.76 139.81 15.5 Million
28 Mar, 2025 143.78 145.65 139.11 140.87 13.14 Million
27 Mar, 2025 145.85 147.04 144.92 145.78 9.14 Million
26 Mar, 2025 152.89 153.03 146.56 147.8 13.22 Million
25 Mar, 2025 154.51 155.6 153.05 153.93 8.52 Million
24 Mar, 2025 156.34 156.6 154.03 154.87 7.84 Million
21 Mar, 2025 151.65 153.84 150.11 152.23 17.62 Million
20 Mar, 2025 151.58 154.49 150.82 152.72 7.05 Million