Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 324.0 325.0 310.05 313.83 35.28 Million
22 Sep, 2025 309.63 329.5 306.92 328.15 44.43 Million
19 Sep, 2025 299.0 311.11 297.32 308.66 40.77 Million
18 Sep, 2025 303.04 303.82 292.0 296.62 24.67 Million
17 Sep, 2025 307.69 308.66 295.03 301.41 27.7 Million
16 Sep, 2025 314.06 319.97 302.27 306.65 51.92 Million
15 Sep, 2025 306.45 307.03 297.29 302.14 40 Million
12 Sep, 2025 305.79 307.97 291.75 292.18 51.78 Million
11 Sep, 2025 330.34 331.0 304.6 307.86 69.98 Million
10 Sep, 2025 319.19 345.72 312.09 328.33 131.61 Million