Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 174.45 175.15 173.16 173.76 4.19 Million
18 Oct, 2024 176.8 176.97 174.58 174.69 5 Million
17 Oct, 2024 177.5 177.75 175.14 175.68 5.47 Million
16 Oct, 2024 173.5 174.91 171.64 174.77 6.38 Million
15 Oct, 2024 176.94 178.22 173.75 174.09 5.84 Million
14 Oct, 2024 176.55 177.22 175.5 176.12 4.68 Million
11 Oct, 2024 175.5 177.0 174.4 175.77 5.86 Million
10 Oct, 2024 177.65 178.3 174.18 175.41 7.11 Million
09 Oct, 2024 174.56 178.61 173.81 178.29 8.12 Million
08 Oct, 2024 170.6 174.64 170.44 174.37 7.84 Million