Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 239.94 243.49 234.56 241.51 41.17 Million
08 Sep, 2025 239.89 242.42 235.31 238.48 18.8 Million
05 Sep, 2025 232.55 234.62 225.89 232.8 15.38 Million
04 Sep, 2025 222.0 223.57 219.56 223.0 10.3 Million
03 Sep, 2025 225.9 225.9 221.75 223.45 8.9 Million
02 Sep, 2025 222.0 225.45 218.79 225.3 10.46 Million
29 Aug, 2025 237.61 238.22 223.11 226.13 16.61 Million
28 Aug, 2025 235.54 241.95 235.12 240.32 8.69 Million
27 Aug, 2025 235.0 236.53 232.68 235.81 5.63 Million
26 Aug, 2025 235.0 236.91 232.71 234.21 11.8 Million