Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 248.4 254.69 245.56 252.68 9.01 Million
08 Aug, 2025 250.03 250.89 247.86 250.05 8.31 Million
07 Aug, 2025 257.71 257.76 246.52 249.39 11.95 Million
06 Aug, 2025 256.84 256.84 251.72 256.43 9.93 Million
05 Aug, 2025 255.41 258.49 251.37 255.67 11.19 Million
04 Aug, 2025 245.9 252.91 245.9 252.53 8.61 Million
01 Aug, 2025 247.83 248.41 242.0 244.42 12.71 Million
31 Jul, 2025 255.77 260.87 253.32 253.77 15.54 Million
30 Jul, 2025 248.64 251.05 245.6 250.6 8.44 Million
29 Jul, 2025 248.7 253.07 246.59 249.98 8.41 Million