Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 246.0 247.78 243.42 247.71 6.75 Million
25 Jul, 2025 242.34 245.47 241.43 245.12 7.14 Million
24 Jul, 2025 242.41 244.08 240.56 242.83 8.23 Million
23 Jul, 2025 239.95 243.42 238.66 241.9 7.25 Million
22 Jul, 2025 241.98 242.29 235.41 238.11 11.38 Million
21 Jul, 2025 245.31 246.8 243.24 243.54 7.34 Million
18 Jul, 2025 248.5 249.68 245.0 245.45 9.67 Million
17 Jul, 2025 243.34 251.6 242.01 248.75 17.63 Million
16 Jul, 2025 235.5 241.33 233.19 241.3 12.59 Million
15 Jul, 2025 232.41 235.6 229.2 234.96 10.72 Million