Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 168.99 171.89 168.52 171.66 7.86 Million
04 Feb, 2025 170.4 170.4 166.35 167.89 6.77 Million
03 Feb, 2025 163.2 169.9 163.2 168.6 8.25 Million
31 Jan, 2025 170.41 173.0 169.13 170.06 8.72 Million
30 Jan, 2025 164.78 171.49 164.1 170.38 14.98 Million
29 Jan, 2025 164.03 164.03 160.01 162.02 9.86 Million
28 Jan, 2025 162.99 165.83 156.75 164.0 20.31 Million
27 Jan, 2025 168.9 172.52 152.66 158.28 42.2 Million
24 Jan, 2025 188.64 189.1 181.87 183.6 12.14 Million
23 Jan, 2025 181.64 186.57 181.5 186.47 17.31 Million