Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 191.51 191.99 180.57 184.22 48.02 Million
21 Jan, 2025 163.87 173.37 162.75 172.57 30.23 Million
17 Jan, 2025 161.77 163.16 160.54 161.03 11.61 Million
16 Jan, 2025 160.15 161.5 158.41 159.54 9.21 Million
15 Jan, 2025 158.67 159.15 157.26 158.31 10.7 Million
14 Jan, 2025 156.42 157.25 154.35 156.31 7.41 Million
13 Jan, 2025 153.74 154.15 152.42 153.92 8.82 Million
10 Jan, 2025 159.2 159.2 153.92 154.5 13.59 Million
08 Jan, 2025 162.18 163.98 161.43 163.14 7.59 Million
07 Jan, 2025 165.58 166.16 161.32 162.03 7.71 Million