Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 229.45 230.64 225.12 229.28 11.33 Million
11 Jul, 2025 231.37 234.0 229.87 230.56 10.2 Million
10 Jul, 2025 239.94 240.06 233.5 235.0 11.48 Million
09 Jul, 2025 235.51 236.51 232.0 235.81 10.87 Million
08 Jul, 2025 237.13 241.44 233.19 234.5 20.4 Million
07 Jul, 2025 235.11 235.25 229.5 232.26 16.58 Million
03 Jul, 2025 233.22 237.99 231.2 237.32 18.44 Million
02 Jul, 2025 217.68 231.9 216.72 229.98 22.32 Million
01 Jul, 2025 219.3 223.17 216.31 218.96 16.96 Million
30 Jun, 2025 226.5 228.22 218.38 218.63 31.84 Million