Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 189.96 202.49 188.88 199.86 54.61 Million
11 Jun, 2025 177.55 179.55 176.2 176.38 18 Million
10 Jun, 2025 177.71 177.85 174.28 177.48 11.05 Million
09 Jun, 2025 174.86 178.72 173.79 177.15 9.66 Million
06 Jun, 2025 174.0 174.79 172.66 174.02 6.83 Million
05 Jun, 2025 169.0 172.26 168.76 171.14 7.7 Million
04 Jun, 2025 169.71 170.48 167.57 168.1 6.37 Million
03 Jun, 2025 166.8 169.33 166.59 169.14 7.15 Million
02 Jun, 2025 164.17 167.0 162.6 166.57 7.16 Million
30 May, 2025 163.43 165.75 161.55 165.53 17.54 Million