Oracle Corporation (ORCL)

USD 150.73

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 157.16 157.16 149.73 150.94 12.32 Million
05 Mar, 2025 158.06 162.49 157.05 161.56 7.14 Million
04 Mar, 2025 159.22 159.76 153.52 157.47 13.17 Million
03 Mar, 2025 166.95 167.12 161.13 162.02 8.08 Million
28 Feb, 2025 163.11 166.15 160.81 166.06 12.84 Million
27 Feb, 2025 173.0 174.86 164.58 164.76 7.43 Million
26 Feb, 2025 170.98 173.87 169.13 172.47 6.91 Million
25 Feb, 2025 169.29 170.6 164.44 168.54 8.31 Million
24 Feb, 2025 173.57 174.17 164.66 169.96 10.63 Million
21 Feb, 2025 176.12 176.88 167.55 167.81 9.71 Million