RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.85 | 19.87 | 19.72 | 19.86 | 2426.00 |
| 15 Nov, 2024 | 19.96 | 19.96 | 19.72 | 19.88 | 581.00 |
| 14 Nov, 2024 | 20.01 | 20.01 | 19.74 | 19.92 | 3042.00 |
| 13 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100.00 |
| 12 Nov, 2024 | 20.05 | 20.05 | 19.88 | 20.03 | 780.00 |
| 11 Nov, 2024 | 20.14 | 20.15 | 20.09 | 20.09 | 739.00 |
| 08 Nov, 2024 | 19.9 | 20.1 | 19.89 | 20.1 | 6704.00 |
| 07 Nov, 2024 | 19.76 | 19.88 | 19.74 | 19.84 | 4760.00 |
| 06 Nov, 2024 | 19.74 | 19.74 | 19.43 | 19.7 | 2850.00 |
| 05 Nov, 2024 | 19.85 | 19.9 | 19.7 | 19.84 | 1972.00 |
BBYB
015020
300613
0097
FISCHER
CCHI