RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.46 | 19.7 | 19.46 | 19.7 | 1061.00 |
| 02 Jan, 2025 | 19.56 | 19.59 | 19.09 | 19.59 | 2670.00 |
| 31 Dec, 2024 | 18.94 | 19.38 | 18.77 | 19.38 | 5692.00 |
| 30 Dec, 2024 | 18.84 | 19.35 | 18.84 | 19.27 | 18.45 Thousand |
| 27 Dec, 2024 | 18.92 | 19.04 | 18.7 | 18.99 | 14.33 Thousand |
| 26 Dec, 2024 | 19.05 | 19.05 | 18.59 | 19.05 | 2764.00 |
| 24 Dec, 2024 | 19.08 | 19.09 | 19.07 | 19.09 | 2637.00 |
| 23 Dec, 2024 | 19.13 | 19.21 | 18.97 | 19.11 | 5791.00 |
| 20 Dec, 2024 | 19.2 | 19.38 | 19.0 | 19.22 | 10.93 Thousand |
| 19 Dec, 2024 | 19.02 | 19.15 | 18.52 | 19.09 | 14.36 Thousand |
BBYB
015020
300613
0097
FISCHER
CCHI