RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.45
(1.45%)
USD 19.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.96 | 19.08 | 18.68 | 18.68 | 1733.00 |
| 21 May, 2025 | 18.96 | 18.96 | 18.55 | 18.55 | 626.00 |
| 20 May, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 101.00 |
| 19 May, 2025 | 19.04 | 19.11 | 19.0 | 19.11 | 301.00 |
| 16 May, 2025 | 19.2 | 19.23 | 19.07 | 19.07 | 1102.00 |
| 15 May, 2025 | 19.19 | 19.37 | 19.18 | 19.27 | 4320.00 |
| 14 May, 2025 | 19.21 | 19.27 | 19.03 | 19.21 | 2348.00 |
| 13 May, 2025 | 19.46 | 19.46 | 19.04 | 19.09 | 2403.00 |
| 12 May, 2025 | 19.16 | 19.58 | 19.04 | 19.58 | 2246.00 |
| 09 May, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 585.00 |
BBYB
015020
300613
0097
FISCHER
CCHI