RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19.55 | 19.55 | 19.08 | 19.46 | 8917.00 |
| 16 Dec, 2024 | 19.47 | 19.62 | 19.47 | 19.55 | 2095.00 |
| 13 Dec, 2024 | 19.6 | 19.6 | 19.56 | 19.6 | 650.00 |
| 12 Dec, 2024 | 19.54 | 19.68 | 19.29 | 19.68 | 7776.00 |
| 11 Dec, 2024 | 19.42 | 19.75 | 19.4 | 19.72 | 10.21 Thousand |
| 10 Dec, 2024 | 19.65 | 19.69 | 19.65 | 19.69 | 201.00 |
| 09 Dec, 2024 | 19.7 | 19.7 | 19.28 | 19.65 | 1446.00 |
| 06 Dec, 2024 | 19.75 | 19.75 | 19.68 | 19.7 | 2938.00 |
| 05 Dec, 2024 | 19.72 | 19.73 | 19.72 | 19.73 | 501.00 |
| 04 Dec, 2024 | 19.47 | 19.73 | 19.13 | 19.73 | 12.64 Thousand |
BBYB
015020
300613
0097
FISCHER
CCHI