RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.78 | 19.8 | 19.62 | 19.73 | 6344.00 |
| 02 Dec, 2024 | 19.8 | 19.89 | 19.72 | 19.72 | 918.00 |
| 29 Nov, 2024 | 19.79 | 19.8 | 19.79 | 19.8 | 381.00 |
| 27 Nov, 2024 | 19.6 | 19.79 | 19.6 | 19.79 | 2004.00 |
| 26 Nov, 2024 | 19.67 | 19.75 | 19.57 | 19.74 | 7346.00 |
| 25 Nov, 2024 | 19.78 | 19.78 | 19.58 | 19.74 | 3881.00 |
| 22 Nov, 2024 | 19.69 | 19.7 | 19.5 | 19.69 | 4740.00 |
| 21 Nov, 2024 | 19.73 | 19.79 | 19.64 | 19.75 | 1800.00 |
| 20 Nov, 2024 | 19.69 | 19.69 | 19.51 | 19.65 | 3763.00 |
| 19 Nov, 2024 | 19.74 | 19.85 | 19.53 | 19.73 | 1582.00 |
BBYB
015020
300613
0097
FISCHER
CCHI