RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.69 | 19.88 | 19.51 | 19.7 | 7926.00 |
| 01 Nov, 2024 | 19.52 | 19.62 | 19.52 | 19.62 | 844.00 |
| 31 Oct, 2024 | 19.76 | 19.95 | 19.47 | 19.8 | 4158.00 |
| 30 Oct, 2024 | 20.0 | 20.06 | 19.63 | 19.8 | 3866.00 |
| 29 Oct, 2024 | 20.31 | 20.31 | 19.69 | 19.93 | 3850.00 |
| 28 Oct, 2024 | 20.25 | 20.25 | 19.97 | 19.97 | 2227.00 |
| 25 Oct, 2024 | 20.32 | 20.32 | 20.2 | 20.2 | 900.00 |
| 24 Oct, 2024 | 20.4 | 20.4 | 20.21 | 20.25 | 3900.00 |
| 23 Oct, 2024 | 20.22 | 20.45 | 20.16 | 20.32 | 8514.00 |
| 22 Oct, 2024 | 20.41 | 20.64 | 20.3 | 20.64 | 4741.00 |
BBYB
015020
300613
0097
FISCHER
CCHI