RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 21.12 | 21.12 | 20.71 | 21.1 | 4925.00 |
| 04 Oct, 2024 | 21.0 | 21.13 | 20.97 | 21.13 | 2312.00 |
| 03 Oct, 2024 | 21.38 | 21.42 | 20.94 | 21.29 | 10.4 Thousand |
| 02 Oct, 2024 | 21.39 | 21.39 | 21.14 | 21.22 | 4293.00 |
| 01 Oct, 2024 | 21.25 | 21.28 | 21.25 | 21.28 | 1207.00 |
| 30 Sep, 2024 | 21.35 | 21.35 | 21.3 | 21.3 | 875.00 |
| 27 Sep, 2024 | 21.3 | 21.35 | 21.21 | 21.21 | 4164.00 |
| 26 Sep, 2024 | 21.35 | 21.35 | 21.22 | 21.3 | 10.54 Thousand |
| 25 Sep, 2024 | 21.55 | 21.59 | 21.35 | 21.35 | 4704.00 |
| 24 Sep, 2024 | 21.46 | 21.59 | 21.46 | 21.54 | 2857.00 |
BBYB
015020
300613
0097
FISCHER
CCHI