RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.11 | 21.26 | 21.11 | 21.26 | 2308.00 |
| 06 Sep, 2024 | 21.25 | 21.26 | 21.25 | 21.26 | 530.00 |
| 05 Sep, 2024 | 21.04 | 21.21 | 21.03 | 21.2 | 605.00 |
| 04 Sep, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 200.00 |
| 03 Sep, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 579.00 |
| 30 Aug, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 217.00 |
| 29 Aug, 2024 | 20.94 | 20.99 | 20.92 | 20.92 | 1011.00 |
| 28 Aug, 2024 | 21.14 | 21.14 | 21.09 | 21.09 | 1095.00 |
| 27 Aug, 2024 | 21.22 | 21.25 | 21.09 | 21.09 | 2034.00 |
| 26 Aug, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
BBYB
015020
300613
0097
FISCHER
CCHI