RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 22 Aug, 2024 | 21.05 | 21.09 | 21.02 | 21.02 | 2979.00 |
| 21 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 20 Aug, 2024 | 20.92 | 21.0 | 20.92 | 21.0 | 1525.00 |
| 19 Aug, 2024 | 21.24 | 21.24 | 20.96 | 21.2 | 1206.00 |
| 16 Aug, 2024 | 21.06 | 21.37 | 21.0 | 21.37 | 911.00 |
| 15 Aug, 2024 | 20.9 | 21.17 | 20.9 | 21.07 | 997.00 |
| 14 Aug, 2024 | 21.59 | 21.59 | 20.82 | 20.89 | 1550.00 |
| 13 Aug, 2024 | 21.54 | 21.54 | 20.81 | 21.5 | 1545.00 |
| 12 Aug, 2024 | 21.12 | 21.12 | 21.1 | 21.12 | 805.00 |
BBYB
015020
300613
0097
FISCHER
CCHI