RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 19.1 19.1 19.1 19.1 585.00
08 May, 2025 19.31 19.31 19.31 19.31 -
07 May, 2025 19.09 19.31 19.09 19.31 300.00
06 May, 2025 19.35 19.35 19.35 19.35 -
05 May, 2025 19.1 19.35 19.04 19.35 740.00
02 May, 2025 19.45 19.45 19.45 19.45 -
01 May, 2025 19.36 19.63 19.07 19.45 3843.00
30 Apr, 2025 19.43 19.47 19.06 19.47 2252.00
29 Apr, 2025 19.67 19.67 19.25 19.46 1725.00
28 Apr, 2025 19.28 19.68 19.28 19.68 2047.00