RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.66 | 19.82 | 19.5 | 19.82 | 3788.00 |
| 29 Apr, 2024 | 19.6 | 19.76 | 19.59 | 19.76 | 1621.00 |
| 26 Apr, 2024 | 19.65 | 19.79 | 19.57 | 19.79 | 2234.00 |
| 25 Apr, 2024 | 19.75 | 19.95 | 19.6 | 19.86 | 5163.00 |
| 24 Apr, 2024 | 20.0 | 20.27 | 19.8 | 19.98 | 13.64 Thousand |
| 23 Apr, 2024 | 19.59 | 20.28 | 19.51 | 20.15 | 30.28 Thousand |
| 22 Apr, 2024 | 19.49 | 19.8 | 19.49 | 19.8 | 5507.00 |
| 19 Apr, 2024 | 19.36 | 19.46 | 19.33 | 19.46 | 2277.00 |
| 18 Apr, 2024 | 19.4 | 19.52 | 19.4 | 19.46 | 2400.00 |
| 17 Apr, 2024 | 19.4 | 19.5 | 19.4 | 19.46 | 4845.00 |
BBYB
015020
300613
0097
FISCHER
CCHI