RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 19.37 | 19.59 | 19.36 | 19.49 | 2837.00 |
| 15 Apr, 2024 | 19.6 | 19.6 | 19.3 | 19.41 | 8166.00 |
| 12 Apr, 2024 | 19.68 | 19.68 | 19.52 | 19.6 | 4046.00 |
| 11 Apr, 2024 | 19.43 | 19.68 | 19.43 | 19.67 | 3644.00 |
| 10 Apr, 2024 | 19.76 | 19.76 | 19.51 | 19.59 | 5988.00 |
| 09 Apr, 2024 | 19.82 | 19.9 | 19.8 | 19.9 | 2117.00 |
| 08 Apr, 2024 | 19.86 | 19.91 | 19.84 | 19.89 | 880.00 |
| 05 Apr, 2024 | 20.06 | 20.06 | 19.94 | 20.01 | 7137.00 |
| 04 Apr, 2024 | 20.15 | 20.15 | 19.98 | 20.01 | 3791.00 |
| 03 Apr, 2024 | 19.87 | 20.15 | 19.87 | 20.12 | 3584.00 |
BBYB
015020
300613
0097
FISCHER
CCHI