RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

USD 19.45

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.51 21.65 21.51 21.51 7540.00
19 Sep, 2024 21.49 21.75 21.49 21.49 1450.00
18 Sep, 2024 21.61 21.61 21.49 21.61 891.00
17 Sep, 2024 21.7 21.78 21.44 21.61 8086.00
16 Sep, 2024 21.78 21.86 21.51 21.55 6176.00
13 Sep, 2024 21.58 21.78 21.58 21.78 603.00
12 Sep, 2024 21.61 21.61 21.59 21.59 2122.00
11 Sep, 2024 21.32 21.54 21.32 21.44 1252.00
10 Sep, 2024 21.25 21.25 21.25 21.25 -
09 Sep, 2024 21.11 21.26 21.11 21.26 2308.00