RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.9 | 19.9 | 19.87 | 19.87 | 796.00 |
| 01 Apr, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 8895.00 |
| 28 Mar, 2024 | 19.92 | 19.99 | 19.92 | 19.99 | 315.00 |
| 27 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 461.00 |
| 26 Mar, 2024 | 19.89 | 20.06 | 19.89 | 20.06 | 3983.00 |
| 25 Mar, 2024 | 19.8 | 19.8 | 19.77 | 19.77 | 2945.00 |
| 22 Mar, 2024 | 19.78 | 19.8 | 19.73 | 19.78 | 1691.00 |
| 21 Mar, 2024 | 19.89 | 19.9 | 19.78 | 19.9 | 11.6 Thousand |
| 20 Mar, 2024 | 19.83 | 19.83 | 19.8 | 19.8 | 428.00 |
| 19 Mar, 2024 | 19.68 | 19.73 | 19.65 | 19.73 | 1755.00 |
BBYB
015020
300613
0097
FISCHER
CCHI