RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.78 | 19.79 | 19.61 | 19.61 | 2167.00 |
| 07 Mar, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 2778.00 |
| 06 Mar, 2024 | 19.63 | 19.7 | 19.6 | 19.65 | 1143.00 |
| 05 Mar, 2024 | 19.7 | 19.87 | 19.51 | 19.56 | 6193.00 |
| 04 Mar, 2024 | 19.9 | 19.9 | 19.74 | 19.78 | 1509.00 |
| 01 Mar, 2024 | 19.86 | 19.88 | 19.8 | 19.8 | 457.00 |
| 29 Feb, 2024 | 19.87 | 19.9 | 19.87 | 19.9 | 305.00 |
| 28 Feb, 2024 | 19.64 | 19.8 | 19.64 | 19.8 | 1006.00 |
| 27 Feb, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 26 Feb, 2024 | 19.77 | 19.83 | 19.74 | 19.74 | 700.00 |
BBYB
015020
300613
0097
FISCHER
CCHI