RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19.9 | 19.9 | 19.75 | 19.76 | 1631.00 |
| 22 Feb, 2024 | 19.96 | 20.13 | 19.96 | 20.02 | 1700.00 |
| 21 Feb, 2024 | 19.95 | 19.98 | 19.76 | 19.82 | 2174.00 |
| 20 Feb, 2024 | 20.04 | 20.04 | 19.88 | 19.88 | 326.00 |
| 16 Feb, 2024 | 19.71 | 19.93 | 19.71 | 19.91 | 1162.00 |
| 15 Feb, 2024 | 20.11 | 20.12 | 19.61 | 19.96 | 4396.00 |
| 14 Feb, 2024 | 20.12 | 20.12 | 19.98 | 19.98 | 645.00 |
| 13 Feb, 2024 | 19.96 | 19.96 | 19.67 | 19.81 | 2477.00 |
| 12 Feb, 2024 | 19.8 | 20.19 | 19.8 | 20.08 | 5992.00 |
| 09 Feb, 2024 | 19.85 | 19.87 | 19.67 | 19.67 | 2263.00 |
BBYB
015020
300613
0097
FISCHER
CCHI