RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.45
(1.45%)
USD 19.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.76 | 19.9 | 19.73 | 19.76 | 2616.00 |
| 08 Jul, 2024 | 19.89 | 19.9 | 19.89 | 19.9 | 299.00 |
| 05 Jul, 2024 | 19.78 | 19.78 | 19.75 | 19.75 | 5175.00 |
| 03 Jul, 2024 | 19.65 | 19.81 | 19.65 | 19.77 | 1708.00 |
| 02 Jul, 2024 | 19.93 | 19.97 | 19.75 | 19.97 | 3640.00 |
| 01 Jul, 2024 | 19.53 | 19.83 | 19.45 | 19.76 | 4079.00 |
| 28 Jun, 2024 | 19.97 | 19.97 | 19.86 | 19.86 | 831.00 |
| 27 Jun, 2024 | 20.05 | 20.05 | 19.99 | 19.99 | 2457.00 |
| 26 Jun, 2024 | 19.99 | 20.13 | 19.99 | 20.05 | 1968.00 |
| 25 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 665.00 |
BBYB
015020
300613
0097
FISCHER
CCHI