RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.25
(-1.08%)
USD 19.25
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.24 | 19.27 | 19.08 | 19.24 | 2022.00 |
| 13 May, 2024 | 19.25 | 19.26 | 19.15 | 19.15 | 1268.00 |
| 10 May, 2024 | 19.27 | 19.27 | 19.02 | 19.21 | 3393.00 |
| 09 May, 2024 | 19.43 | 19.43 | 19.3 | 19.37 | 951.00 |
| 08 May, 2024 | 19.47 | 19.49 | 19.44 | 19.44 | 920.00 |
| 07 May, 2024 | 19.44 | 19.57 | 19.39 | 19.57 | 4145.00 |
| 06 May, 2024 | 19.5 | 19.57 | 19.35 | 19.47 | 12.37 Thousand |
| 03 May, 2024 | 19.31 | 19.41 | 19.31 | 19.4 | 1779.00 |
| 02 May, 2024 | 19.59 | 19.59 | 19.26 | 19.31 | 1350.00 |
| 01 May, 2024 | 19.58 | 19.58 | 19.23 | 19.45 | 3326.00 |
BBYB
015020
300613
0097
FISCHER
CCHI